FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 7.0 7.0 7.0 7.0 868.00
18 Feb, 2010 7.0 7.0 7.0 7.0 250.00
17 Feb, 2010 7.0 7.0 7.0 7.0 7000.00
10 Feb, 2010 6.8 6.8 6.8 6.8 1268.00
09 Feb, 2010 6.8 6.8 6.8 6.8 1050.00
04 Feb, 2010 6.66 6.66 6.65 6.65 5800.00
29 Jan, 2010 6.35 6.8 6.35 6.65 37.8 Thousand
26 Jan, 2010 6.3 6.3 6.3 6.3 1500.00
22 Jan, 2010 6.3 6.3 6.0 6.3 15.9 Thousand
20 Jan, 2010 6.5 6.5 6.3 6.3 600.00