FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 7.0 7.2 6.7 7.0 492.18 Thousand
21 Dec, 2009 7.0 7.0 7.0 7.0 100.00
11 Dec, 2009 7.1 7.1 7.0 7.0 141.6 Thousand
10 Dec, 2009 7.06 7.2 7.06 7.2 2600.00
07 Dec, 2009 7.2 7.2 7.02 7.2 13.39 Thousand
04 Dec, 2009 7.2 7.2 7.2 7.2 775.00
02 Dec, 2009 7.2 7.2 7.2 7.2 45.48 Thousand
01 Dec, 2009 7.2 7.2 7.2 7.2 3400.00
19 Nov, 2009 7.25 7.25 7.25 7.25 500.00
18 Nov, 2009 7.3 7.3 7.3 7.3 9400.00