FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 6.78 6.78 6.78 6.78 600.00
12 Mar, 2010 6.81 6.81 6.81 6.81 23.8 Thousand
11 Mar, 2010 6.81 6.81 6.81 6.81 775.00
10 Mar, 2010 6.81 6.81 6.81 6.81 1432.00
09 Mar, 2010 6.81 6.81 6.81 6.81 900.00
04 Mar, 2010 6.81 6.81 6.81 6.81 12.1 Thousand
01 Mar, 2010 6.81 6.81 6.81 6.81 10.1 Thousand
26 Feb, 2010 6.81 7.0 6.8 6.8 552.03 Thousand
25 Feb, 2010 6.85 6.85 6.8 6.83 2200.00
24 Feb, 2010 6.8 7.0 6.8 6.8 14.2 Thousand