Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 19.85 19.93 19.24 19.38 13.48 Thousand
23 Jul, 2012 19.47 19.78 19.23 19.75 9530.00
20 Jul, 2012 19.5 19.91 19.4 19.79 5870.00
19 Jul, 2012 19.56 19.67 19.33 19.59 3285.00
18 Jul, 2012 19.47 19.71 19.19 19.45 17.35 Thousand
17 Jul, 2012 19.62 19.79 19.25 19.56 8895.00
16 Jul, 2012 19.71 19.71 19.01 19.56 11.54 Thousand
13 Jul, 2012 19.42 19.93 19.31 19.83 10.48 Thousand
12 Jul, 2012 19.43 19.52 18.88 19.41 6265.00
11 Jul, 2012 19.68 19.86 19.35 19.63 7705.00