Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 22.96 23.3 22.61 22.61 16.14 Thousand
20 Aug, 2012 22.95 22.98 22.65 22.8 5445.00
17 Aug, 2012 22.71 22.94 22.51 22.9 18.34 Thousand
16 Aug, 2012 22.33 22.45 22.3 22.4 9170.00
15 Aug, 2012 22.04 22.29 21.81 22.26 5705.00
14 Aug, 2012 21.84 22.15 21.84 22.07 9115.00
13 Aug, 2012 21.6 21.66 21.25 21.64 10.51 Thousand
10 Aug, 2012 21.34 21.79 20.82 21.67 12.24 Thousand
09 Aug, 2012 22.0 22.07 21.33 21.41 44.47 Thousand
08 Aug, 2012 21.81 22.31 21.72 21.95 20.74 Thousand