Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 20.25 20.25 19.52 19.6 4355.00
09 Jul, 2012 19.97 20.45 19.91 20.3 12.13 Thousand
06 Jul, 2012 20.23 20.44 19.92 20.01 4785.00
05 Jul, 2012 20.41 20.55 19.85 20.43 8785.00
03 Jul, 2012 19.7 20.88 19.62 20.5 19.09 Thousand
02 Jul, 2012 19.69 19.81 19.45 19.66 10.95 Thousand
29 Jun, 2012 19.62 19.85 19.5 19.69 7805.00
28 Jun, 2012 19.0 19.34 18.73 19.31 8385.00
27 Jun, 2012 19.41 19.41 18.89 19.14 12.82 Thousand
26 Jun, 2012 19.71 19.73 19.21 19.25 14.69 Thousand