Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.1 12.3 11.1 11.35 4117.00
05 Sep, 2024 11.59 12.0 11.5 11.5 1072.00
04 Sep, 2024 11.8 13.15 11.21 11.89 14.09 Thousand
03 Sep, 2024 16.9 16.9 9.7 11.66 15.62 Thousand
30 Aug, 2024 19.96 19.96 16.55 17.01 9431.00
29 Aug, 2024 22.7 22.7 19.96 21.99 41.9 Thousand
28 Aug, 2024 20.87 22.69 20.02 22.69 13.67 Thousand
27 Aug, 2024 19.55 20.5 18.9 20.5 8381.00
26 Aug, 2024 16.19 21.28 16.19 19.5 20.93 Thousand
23 Aug, 2024 14.99 16.0 14.99 16.0 861.00