Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.75 9.75 9.75 9.75 -
27 Dec, 2023 9.75 9.75 9.75 9.75 107.00
26 Dec, 2023 9.75 9.75 9.75 9.75 -
22 Dec, 2023 9.75 9.75 9.75 9.75 -
21 Dec, 2023 9.75 9.75 9.75 9.75 -
20 Dec, 2023 9.75 9.75 9.75 9.75 -
19 Dec, 2023 9.75 9.75 9.75 9.75 -
18 Dec, 2023 9.75 9.75 9.75 9.75 300.00
15 Dec, 2023 9.75 9.75 9.75 9.75 -
14 Dec, 2023 9.75 9.75 9.75 9.75 200.00