Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.73 12.79 12.65 12.73 4775.00
07 Aug, 2024 13.5 13.6 12.5 12.5 4851.00
06 Aug, 2024 13.49 13.6 12.96 13.3 10.1 Thousand
05 Aug, 2024 13.64 13.64 13.64 13.64 301.00
01 Aug, 2024 12.95 12.95 12.95 12.95 193.00
31 Jul, 2024 15.54 15.54 12.95 12.95 3072.00
26 Jul, 2024 16.0 16.0 16.0 16.0 193.00
25 Jul, 2024 16.0 16.0 16.0 16.0 811.00
24 Jul, 2024 13.3 17.78 13.3 16.35 8810.00
23 Jul, 2024 12.73 13.2 12.73 13.2 574.00