Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.12 12.75 12.05 12.4 4855.00
03 Oct, 2024 12.0 12.63 11.59 12.09 3148.00
02 Oct, 2024 12.1 13.24 11.92 12.65 7675.00
01 Oct, 2024 11.6 12.35 11.3 11.65 5527.00
30 Sep, 2024 12.68 12.79 11.6 11.96 2558.00
27 Sep, 2024 11.99 12.03 11.31 11.85 1580.00
26 Sep, 2024 11.8 12.34 11.25 11.49 6864.00
25 Sep, 2024 11.57 12.45 10.74 11.36 9360.00
24 Sep, 2024 10.51 12.3 10.51 11.55 15.73 Thousand
23 Sep, 2024 8.39 10.59 7.46 10.01 11.9 Thousand