Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.2 10.9 10.13 10.9 2514.00
12 Mar, 2024 9.79 11.29 9.77 10.98 5428.00
11 Mar, 2024 9.8 9.8 9.8 9.8 400.00
08 Mar, 2024 9.41 9.8 9.06 9.8 800.00
07 Mar, 2024 8.89 8.89 8.89 8.89 -
06 Mar, 2024 8.89 8.89 8.89 8.89 400.00
05 Mar, 2024 9.88 9.88 9.88 9.88 -
04 Mar, 2024 9.84 9.88 9.84 9.88 448.00
01 Mar, 2024 9.89 9.89 9.89 9.89 -
29 Feb, 2024 9.2 9.89 9.2 9.89 500.00