Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.57 9.7 9.01 9.16 19.77 Thousand
24 Nov, 2017 9.59 9.89 9.56 9.56 6743.00
22 Nov, 2017 9.96 9.97 9.67 9.72 1434.00
21 Nov, 2017 10.01 10.01 9.76 9.98 6686.00
20 Nov, 2017 9.99 10.02 9.86 9.92 2844.00
17 Nov, 2017 9.7 10.06 9.7 9.95 31.22 Thousand
16 Nov, 2017 9.95 10.05 9.61 9.78 21.54 Thousand
15 Nov, 2017 9.91 9.99 9.8 9.82 3044.00
14 Nov, 2017 10.07 10.11 9.9 9.94 7837.00
13 Nov, 2017 10.0 10.06 9.85 10.03 15.44 Thousand