Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 10.0 10.1 9.98 10.03 204.00
08 Dec, 2017 10.08 10.45 9.95 10.0 10.99 Thousand
07 Dec, 2017 9.93 10.02 9.81 10.0 2456.00
06 Dec, 2017 9.78 10.12 9.75 10.0 7506.00
05 Dec, 2017 10.04 10.04 9.7 9.78 5366.00
04 Dec, 2017 10.0 10.04 9.92 10.01 1698.00
01 Dec, 2017 9.78 10.06 9.53 10.06 3870.00
30 Nov, 2017 9.63 9.75 9.28 9.75 7387.00
29 Nov, 2017 9.19 9.45 9.1 9.35 6381.00
28 Nov, 2017 9.16 9.39 8.79 9.36 9995.00