Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 9.58 9.71 9.41 9.45 950.00
22 Dec, 2017 10.1 10.1 9.69 9.77 2611.00
21 Dec, 2017 9.09 10.1 9.09 10.1 3426.00
20 Dec, 2017 9.0 9.19 8.95 9.06 1277.00
19 Dec, 2017 9.09 9.25 8.93 9.03 914.00
18 Dec, 2017 9.05 9.26 8.89 9.1 1253.00
15 Dec, 2017 8.6 9.44 8.43 8.95 14.16 Thousand
14 Dec, 2017 8.91 9.14 7.48 8.26 13.33 Thousand
13 Dec, 2017 9.04 9.23 8.35 8.93 7037.00
12 Dec, 2017 10.01 10.01 9.01 9.01 6966.00