FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 6.42 6.42 6.38 6.42 299.5 Thousand
13 Jan, 1989 6.38 6.42 6.33 6.38 232.7 Thousand
12 Jan, 1989 6.42 6.42 6.21 6.42 226.4 Thousand
11 Jan, 1989 6.21 6.33 6.21 6.21 1.08 Million
10 Jan, 1989 6.25 6.29 6.21 6.25 144.8 Thousand
09 Jan, 1989 6.29 6.29 6.21 6.29 193.2 Thousand
06 Jan, 1989 6.25 6.29 6.21 6.25 98.2 Thousand
05 Jan, 1989 6.29 6.33 6.25 6.29 220.3 Thousand
04 Jan, 1989 6.29 6.33 6.21 6.29 153.9 Thousand
03 Jan, 1989 6.21 6.33 6.21 6.21 149.3 Thousand