FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 6.88 6.88 6.71 6.88 697.5 Thousand
27 Jan, 1989 6.67 6.75 6.63 6.67 256 Thousand
26 Jan, 1989 6.63 6.71 6.54 6.63 403.8 Thousand
25 Jan, 1989 6.58 6.63 6.54 6.58 170.7 Thousand
24 Jan, 1989 6.58 6.58 6.5 6.58 237.1 Thousand
23 Jan, 1989 6.5 6.63 6.5 6.5 317.5 Thousand
20 Jan, 1989 6.54 6.58 6.42 6.54 481 Thousand
19 Jan, 1989 6.42 6.46 6.38 6.42 164.7 Thousand
18 Jan, 1989 6.42 6.42 6.38 6.42 174.3 Thousand
17 Jan, 1989 6.38 6.42 6.33 6.38 191 Thousand