FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 7.08 | 7.08 | 7.0 | 7.08 | 216.2 Thousand |
| 07 Jun, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 137.8 Thousand |
| 06 Jun, 1989 | 7.08 | 7.08 | 7.0 | 7.08 | 365.2 Thousand |
| 05 Jun, 1989 | 6.96 | 7.08 | 6.92 | 6.96 | 326.1 Thousand |
| 02 Jun, 1989 | 6.92 | 7.0 | 6.92 | 6.92 | 881.2 Thousand |
| 01 Jun, 1989 | 6.88 | 6.96 | 6.88 | 6.88 | 889.1 Thousand |
| 31 May, 1989 | 7.17 | 7.17 | 7.04 | 7.17 | 240.4 Thousand |
| 30 May, 1989 | 7.04 | 7.17 | 7.0 | 7.04 | 482.7 Thousand |
| 26 May, 1989 | 7.0 | 7.08 | 7.0 | 7.0 | 248.3 Thousand |
| 25 May, 1989 | 7.0 | 7.17 | 7.0 | 7.0 | 275.7 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX