FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 435.8 Thousand |
| 06 Jul, 1989 | 7.17 | 7.17 | 7.08 | 7.17 | 128.7 Thousand |
| 05 Jul, 1989 | 7.13 | 7.13 | 7.04 | 7.13 | 103.7 Thousand |
| 03 Jul, 1989 | 7.08 | 7.13 | 7.04 | 7.08 | 180.1 Thousand |
| 30 Jun, 1989 | 7.13 | 7.17 | 7.0 | 7.13 | 199.5 Thousand |
| 29 Jun, 1989 | 7.17 | 7.21 | 7.08 | 7.17 | 222.5 Thousand |
| 28 Jun, 1989 | 7.17 | 7.21 | 7.13 | 7.17 | 171.4 Thousand |
| 27 Jun, 1989 | 7.17 | 7.25 | 7.17 | 7.17 | 188.2 Thousand |
| 26 Jun, 1989 | 7.17 | 7.21 | 7.13 | 7.17 | 153.6 Thousand |
| 23 Jun, 1989 | 7.21 | 7.21 | 7.08 | 7.21 | 262 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX