FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 7.29 | 7.38 | 7.08 | 7.29 | 322.3 Thousand |
| 31 Aug, 1989 | 7.46 | 7.54 | 7.46 | 7.46 | 700.6 Thousand |
| 30 Aug, 1989 | 7.5 | 7.58 | 7.46 | 7.5 | 152.3 Thousand |
| 29 Aug, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 861.2 Thousand |
| 28 Aug, 1989 | 7.58 | 7.58 | 7.5 | 7.58 | 115.2 Thousand |
| 25 Aug, 1989 | 7.58 | 7.63 | 7.54 | 7.58 | 265.2 Thousand |
| 24 Aug, 1989 | 7.63 | 7.63 | 7.46 | 7.63 | 163.5 Thousand |
| 23 Aug, 1989 | 7.46 | 7.54 | 7.46 | 7.46 | 112.8 Thousand |
| 22 Aug, 1989 | 7.46 | 7.5 | 7.42 | 7.46 | 907.2 Thousand |
| 21 Aug, 1989 | 7.46 | 7.5 | 7.42 | 7.46 | 311 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX