FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 7.17 | 7.25 | 7.13 | 7.17 | 356.2 Thousand |
| 15 Sep, 1989 | 7.21 | 7.25 | 7.08 | 7.21 | 1.23 Million |
| 14 Sep, 1989 | 7.17 | 7.21 | 7.13 | 7.17 | 125.1 Thousand |
| 13 Sep, 1989 | 7.25 | 7.29 | 7.17 | 7.25 | 1.63 Million |
| 12 Sep, 1989 | 7.25 | 7.25 | 7.17 | 7.25 | 172.1 Thousand |
| 11 Sep, 1989 | 7.21 | 7.21 | 7.13 | 7.21 | 220.3 Thousand |
| 08 Sep, 1989 | 7.25 | 7.29 | 7.13 | 7.25 | 186.6 Thousand |
| 07 Sep, 1989 | 7.25 | 7.33 | 7.25 | 7.25 | 329 Thousand |
| 06 Sep, 1989 | 7.25 | 7.38 | 7.21 | 7.25 | 1.05 Million |
| 05 Sep, 1989 | 7.38 | 7.42 | 7.25 | 7.38 | 1.34 Million |
FEDU
FENG
FERG
FDP
FDS
FDX