FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 7.42 7.46 7.29 7.42 113.7 Thousand
27 Oct, 1989 7.29 7.42 7.25 7.29 113 Thousand
26 Oct, 1989 7.38 7.46 7.33 7.38 325 Thousand
25 Oct, 1989 7.42 7.46 7.29 7.42 100.1 Thousand
24 Oct, 1989 7.29 7.38 7.13 7.29 160.3 Thousand
23 Oct, 1989 7.33 7.38 7.29 7.33 120.9 Thousand
20 Oct, 1989 7.42 7.42 7.25 7.42 74.2 Thousand
19 Oct, 1989 7.29 7.38 7.21 7.29 303.1 Thousand
18 Oct, 1989 7.21 7.33 7.21 7.21 168 Thousand
17 Oct, 1989 7.29 7.33 7.04 7.29 389.6 Thousand