FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 7.54 | 7.58 | 7.5 | 7.54 | 180.5 Thousand |
| 10 Nov, 1989 | 7.5 | 7.54 | 7.46 | 7.5 | 80.2 Thousand |
| 09 Nov, 1989 | 7.46 | 7.58 | 7.46 | 7.46 | 218.9 Thousand |
| 08 Nov, 1989 | 7.5 | 7.63 | 7.42 | 7.5 | 689.1 Thousand |
| 07 Nov, 1989 | 7.46 | 7.5 | 7.38 | 7.46 | 250.1 Thousand |
| 06 Nov, 1989 | 7.46 | 7.5 | 7.38 | 7.46 | 295.7 Thousand |
| 03 Nov, 1989 | 7.58 | 7.58 | 7.5 | 7.58 | 90.6 Thousand |
| 02 Nov, 1989 | 7.54 | 7.63 | 7.5 | 7.54 | 163.1 Thousand |
| 01 Nov, 1989 | 7.54 | 7.58 | 7.5 | 7.54 | 138 Thousand |
| 31 Oct, 1989 | 7.58 | 7.58 | 7.46 | 7.58 | 200.7 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX