FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 39.91 40.63 39.68 40.32 2.61 Million
17 Mar, 2023 39.97 39.97 39.44 39.78 8.56 Million
16 Mar, 2023 39.67 40.17 39.22 40.15 3.24 Million
15 Mar, 2023 38.95 39.95 38.82 39.72 3.06 Million
14 Mar, 2023 39.18 39.55 38.67 39.19 4.43 Million
13 Mar, 2023 37.88 39.53 37.67 38.8 4.12 Million
10 Mar, 2023 39.16 39.23 38.01 38.09 4.26 Million
09 Mar, 2023 39.86 40.07 39.03 39.15 2.66 Million
08 Mar, 2023 39.23 39.79 39.11 39.71 2.71 Million
07 Mar, 2023 40.0 40.06 38.86 39.16 2.49 Million