FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 40.0 40.13 39.59 39.8 3.96 Million
31 Mar, 2023 39.68 40.1 39.56 40.06 3.22 Million
30 Mar, 2023 39.5 39.91 39.48 39.58 3.43 Million
29 Mar, 2023 38.85 39.61 38.76 39.29 6.05 Million
28 Mar, 2023 38.99 39.21 38.43 38.62 4.13 Million
27 Mar, 2023 39.5 39.65 38.85 39.03 5.97 Million
24 Mar, 2023 37.76 39.2 37.72 39.17 2.33 Million
23 Mar, 2023 38.27 38.47 37.57 37.75 3.44 Million
22 Mar, 2023 39.17 39.37 38.33 38.36 2.37 Million
21 Mar, 2023 40.33 40.4 38.76 39.38 2.57 Million