FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 31.63 31.99 31.51 31.91 3.2 Million
18 Nov, 2016 31.93 32.1 31.33 31.4 4.39 Million
17 Nov, 2016 31.72 32.15 31.72 31.96 2.69 Million
16 Nov, 2016 32.12 32.24 31.58 31.87 3.78 Million
15 Nov, 2016 31.99 32.42 31.87 32.09 4.64 Million
14 Nov, 2016 31.46 31.94 31.08 31.84 6.1 Million
11 Nov, 2016 31.88 32.31 31.5 31.62 5.23 Million
10 Nov, 2016 33.36 33.37 31.79 31.85 7.31 Million
09 Nov, 2016 33.92 34.02 33.38 33.49 4.12 Million
08 Nov, 2016 34.4 34.83 34.17 34.5 4.31 Million