FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 31.5 31.65 31.05 31.29 5.21 Million
19 Dec, 2016 31.92 31.95 31.41 31.65 4.55 Million
16 Dec, 2016 31.3 31.98 31.25 31.78 10.19 Million
15 Dec, 2016 31.17 31.35 30.86 31.32 5.66 Million
14 Dec, 2016 31.74 32.3 31.2 31.29 8.34 Million
13 Dec, 2016 31.14 31.62 31.14 31.61 3.64 Million
12 Dec, 2016 30.57 31.14 30.54 31.06 4.06 Million
09 Dec, 2016 30.6 31.1 30.58 30.73 3.91 Million
08 Dec, 2016 29.98 30.7 29.33 30.53 6.33 Million
07 Dec, 2016 30.41 30.5 29.89 30.06 7.31 Million