FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.71 37.08 36.48 36.86 4.26 Million
19 Sep, 2018 37.9 37.94 36.56 36.8 3.88 Million
18 Sep, 2018 37.74 37.95 37.7 37.86 4.59 Million
17 Sep, 2018 37.92 38.05 37.77 37.93 2.34 Million
14 Sep, 2018 37.7 37.89 37.33 37.83 2.51 Million
13 Sep, 2018 37.81 37.83 37.44 37.79 3.06 Million
12 Sep, 2018 37.94 38.0 37.42 37.75 2.92 Million
11 Sep, 2018 38.11 38.37 37.81 37.98 2.62 Million
10 Sep, 2018 37.69 38.29 37.69 38.13 5.05 Million
07 Sep, 2018 37.72 37.94 37.46 37.51 3.36 Million