FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 36.71 37.3 36.53 37.14 3.7 Million
03 Oct, 2018 37.39 37.59 36.35 36.7 2.67 Million
02 Oct, 2018 37.25 37.65 37.03 37.43 2.75 Million
01 Oct, 2018 37.13 37.16 36.84 37.01 2.63 Million
28 Sep, 2018 36.65 37.25 36.57 37.17 3.76 Million
27 Sep, 2018 36.01 36.69 35.94 36.53 2.64 Million
26 Sep, 2018 36.49 36.5 35.88 35.91 3.37 Million
25 Sep, 2018 36.78 36.78 35.91 36.38 4.2 Million
24 Sep, 2018 36.84 37.01 36.7 36.86 3.78 Million
21 Sep, 2018 36.8 37.05 36.52 36.9 11.66 Million