FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 41.91 42.5 41.88 42.45 3.66 Million
10 May, 2019 41.34 42.15 41.14 42.13 2.82 Million
09 May, 2019 41.48 41.7 41.19 41.36 2.6 Million
08 May, 2019 41.94 41.94 41.39 41.44 5.98 Million
07 May, 2019 41.89 42.14 41.78 42.03 3.07 Million
06 May, 2019 41.86 42.19 41.8 41.9 4.57 Million
03 May, 2019 42.15 42.53 42.0 42.5 3.95 Million
02 May, 2019 42.0 42.17 41.53 41.97 3.88 Million
01 May, 2019 41.83 42.24 41.83 41.95 3.54 Million
30 Apr, 2019 41.36 42.09 41.21 42.03 4.59 Million