FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 43.01 43.13 42.44 42.75 2.08 Million
10 Jun, 2019 43.04 43.17 42.69 43.02 1.98 Million
07 Jun, 2019 43.67 44.11 43.03 43.04 4.33 Million
06 Jun, 2019 43.17 43.54 43.04 43.39 3.25 Million
05 Jun, 2019 42.02 43.25 41.98 43.07 4.37 Million
04 Jun, 2019 41.73 41.89 40.97 41.84 2.27 Million
03 Jun, 2019 41.42 41.74 41.1 41.68 2.8 Million
31 May, 2019 41.1 41.44 40.95 41.24 3.36 Million
30 May, 2019 40.94 41.32 40.84 40.96 2.25 Million
29 May, 2019 41.75 41.75 40.42 40.99 5.3 Million