FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 44.19 44.2 43.15 43.62 4.65 Million
23 Jul, 2019 43.58 43.62 43.23 43.32 8.22 Million
22 Jul, 2019 43.46 43.73 43.16 43.6 2.44 Million
19 Jul, 2019 43.89 44.2 43.49 43.49 2.01 Million
18 Jul, 2019 43.78 44.05 43.24 44.03 2.54 Million
17 Jul, 2019 43.72 44.13 43.69 43.73 2.17 Million
16 Jul, 2019 43.72 43.89 43.28 43.55 2.2 Million
15 Jul, 2019 43.33 43.86 43.23 43.86 3.52 Million
12 Jul, 2019 43.63 43.71 43.18 43.41 3.49 Million
11 Jul, 2019 43.43 43.79 43.06 43.59 2.24 Million