FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 43.38 43.87 42.88 43.57 2.99 Million
06 Aug, 2019 43.3 43.57 42.69 43.42 4.55 Million
05 Aug, 2019 44.21 44.24 43.08 43.44 11.38 Million
02 Aug, 2019 44.57 44.62 44.07 44.25 9.27 Million
01 Aug, 2019 43.85 44.66 43.63 44.38 7.17 Million
31 Jul, 2019 44.46 44.59 43.84 43.97 8.28 Million
30 Jul, 2019 44.45 44.75 43.82 44.48 5.95 Million
29 Jul, 2019 44.25 44.48 44.12 44.47 4.86 Million
26 Jul, 2019 44.0 44.2 43.71 44.06 5.71 Million
25 Jul, 2019 43.44 44.05 43.28 43.87 5.46 Million