FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 33.0 33.06 31.55 31.76 7.77 Million
27 Oct, 2020 33.38 33.61 33.08 33.39 5.27 Million
26 Oct, 2020 33.04 33.42 32.74 33.32 7.17 Million
23 Oct, 2020 33.15 33.35 32.83 33.3 4.41 Million
22 Oct, 2020 32.37 33.27 32.25 33.03 6.09 Million
21 Oct, 2020 31.66 32.35 31.65 32.33 8.6 Million
20 Oct, 2020 32.25 32.42 31.78 31.83 5.67 Million
19 Oct, 2020 31.7 32.16 31.57 31.73 7.02 Million
16 Oct, 2020 31.57 31.99 31.33 31.69 3.91 Million
15 Oct, 2020 31.2 31.69 31.15 31.51 2.82 Million