FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 29.32 29.81 29.15 29.79 5.5 Million
10 Nov, 2020 29.71 29.87 29.11 29.31 8.51 Million
09 Nov, 2020 30.05 31.06 29.38 29.52 8.22 Million
06 Nov, 2020 29.43 29.84 29.0 29.07 6.04 Million
05 Nov, 2020 29.15 29.98 29.12 29.39 5.82 Million
04 Nov, 2020 29.9 30.19 29.04 29.06 6.08 Million
03 Nov, 2020 30.36 30.51 29.96 30.12 4.52 Million
02 Nov, 2020 30.05 30.75 29.72 29.93 7.24 Million
30 Oct, 2020 30.66 31.48 29.57 29.72 20.29 Million
29 Oct, 2020 31.69 32.3 31.06 31.81 8.63 Million