FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 4.63 | 4.67 | 4.58 | 4.63 | 277.5 Thousand |
| 29 Jan, 1985 | 4.63 | 4.63 | 4.58 | 4.63 | 116.3 Thousand |
| 28 Jan, 1985 | 4.58 | 4.63 | 4.58 | 4.58 | 108.8 Thousand |
| 25 Jan, 1985 | 4.58 | 4.63 | 4.54 | 4.58 | 135 Thousand |
| 24 Jan, 1985 | 4.54 | 4.63 | 4.54 | 4.54 | 249.1 Thousand |
| 23 Jan, 1985 | 4.58 | 4.63 | 4.54 | 4.58 | 214.5 Thousand |
| 22 Jan, 1985 | 4.58 | 4.58 | 4.5 | 4.58 | 332.1 Thousand |
| 21 Jan, 1985 | 4.63 | 4.63 | 4.58 | 4.63 | 248.5 Thousand |
| 18 Jan, 1985 | 4.63 | 4.63 | 4.38 | 4.63 | 158.4 Thousand |
| 17 Jan, 1985 | 4.63 | 4.63 | 4.58 | 4.63 | 210 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX