FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 4.79 | 4.79 | 4.71 | 4.79 | 214.8 Thousand |
| 12 Feb, 1985 | 4.71 | 4.75 | 4.71 | 4.71 | 125 Thousand |
| 11 Feb, 1985 | 4.75 | 4.75 | 4.71 | 4.75 | 137.4 Thousand |
| 08 Feb, 1985 | 4.75 | 4.79 | 4.71 | 4.75 | 278.1 Thousand |
| 07 Feb, 1985 | 4.75 | 4.75 | 4.71 | 4.75 | 316.3 Thousand |
| 06 Feb, 1985 | 4.71 | 4.75 | 4.67 | 4.71 | 135.9 Thousand |
| 05 Feb, 1985 | 4.71 | 4.71 | 4.67 | 4.71 | 145.6 Thousand |
| 04 Feb, 1985 | 4.67 | 4.71 | 4.63 | 4.67 | 263.7 Thousand |
| 01 Feb, 1985 | 4.63 | 4.67 | 4.63 | 4.63 | 128.6 Thousand |
| 31 Jan, 1985 | 4.67 | 4.67 | 4.58 | 4.67 | 159 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX