USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 31.51 | 31.7 | 31.17 | 31.33 | 275.2 Thousand |
14 Apr, 2025 | 31.02 | 31.58 | 30.92 | 31.48 | 258.1 Thousand |
11 Apr, 2025 | 30.59 | 31.01 | 30.3 | 30.96 | 237.5 Thousand |
10 Apr, 2025 | 30.33 | 30.97 | 29.98 | 30.41 | 337.7 Thousand |
09 Apr, 2025 | 29.13 | 31.13 | 29.03 | 30.57 | 488.93 Thousand |
08 Apr, 2025 | 30.19 | 30.36 | 29.49 | 29.61 | 337.3 Thousand |
07 Apr, 2025 | 30.06 | 31.0 | 29.5 | 29.92 | 448.44 Thousand |
04 Apr, 2025 | 30.68 | 31.24 | 30.06 | 30.55 | 478.1 Thousand |
03 Apr, 2025 | 31.38 | 32.04 | 31.21 | 31.39 | 283.4 Thousand |
02 Apr, 2025 | 31.05 | 31.42 | 30.77 | 31.37 | 560 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR