USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 34.54 | 34.84 | 34.17 | 34.49 | 495.3 Thousand |
25 Apr, 2025 | 34.64 | 34.79 | 34.08 | 34.43 | 343.3 Thousand |
24 Apr, 2025 | 34.1 | 34.76 | 33.92 | 34.68 | 482.32 Thousand |
23 Apr, 2025 | 33.82 | 34.33 | 33.52 | 34.28 | 499.06 Thousand |
22 Apr, 2025 | 33.5 | 33.98 | 33.31 | 33.78 | 538.7 Thousand |
21 Apr, 2025 | 32.52 | 33.42 | 32.45 | 33.31 | 491.1 Thousand |
17 Apr, 2025 | 31.7 | 32.6 | 31.7 | 32.42 | 631 Thousand |
16 Apr, 2025 | 31.5 | 31.92 | 31.4 | 31.78 | 524.02 Thousand |
15 Apr, 2025 | 31.51 | 31.7 | 31.17 | 31.33 | 275.2 Thousand |
14 Apr, 2025 | 31.02 | 31.58 | 30.92 | 31.48 | 258.1 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR