USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 33.7 | 33.87 | 33.44 | 33.82 | 343.3 Thousand |
21 May, 2025 | 33.84 | 33.87 | 33.45 | 33.71 | 382 Thousand |
20 May, 2025 | 33.93 | 34.2 | 33.74 | 34.01 | 404.31 Thousand |
19 May, 2025 | 33.49 | 33.87 | 33.09 | 33.8 | 416.4 Thousand |
16 May, 2025 | 32.68 | 33.46 | 32.5 | 33.43 | 387.92 Thousand |
15 May, 2025 | 31.87 | 32.67 | 31.79 | 32.67 | 269.74 Thousand |
14 May, 2025 | 32.45 | 32.45 | 31.43 | 31.69 | 407.8 Thousand |
13 May, 2025 | 32.76 | 32.94 | 32.51 | 32.77 | 267.21 Thousand |
12 May, 2025 | 32.93 | 33.2 | 32.52 | 32.76 | 385.02 Thousand |
09 May, 2025 | 33.01 | 33.16 | 32.67 | 32.9 | 290.4 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR