Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 31.25 31.5 30.88 31.13 189.4 Thousand
24 Dec, 1996 31.25 31.25 31.13 31.25 254.2 Thousand
23 Dec, 1996 30.88 31.25 30.63 31.25 524 Thousand
20 Dec, 1996 32.13 32.13 30.38 31.0 1.39 Million
19 Dec, 1996 28.75 30.13 28.0 30.13 881.4 Thousand
18 Dec, 1996 29.13 29.13 28.13 28.63 246.4 Thousand
17 Dec, 1996 29.25 29.25 28.75 29.13 521 Thousand
16 Dec, 1996 29.88 29.88 29.13 29.25 594.8 Thousand
13 Dec, 1996 30.5 30.63 29.88 30.0 259.4 Thousand
12 Dec, 1996 30.5 30.63 30.0 30.5 231.2 Thousand