Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 29.75 30.0 29.38 29.63 521.4 Thousand
23 Jan, 1997 30.25 30.25 29.63 30.13 556 Thousand
22 Jan, 1997 31.25 31.38 29.63 30.13 427.4 Thousand
21 Jan, 1997 31.38 31.75 31.0 31.38 329.6 Thousand
20 Jan, 1997 31.63 31.75 30.75 31.63 222.6 Thousand
17 Jan, 1997 30.88 32.13 30.88 31.63 346.8 Thousand
16 Jan, 1997 31.0 31.0 30.5 30.75 401.6 Thousand
15 Jan, 1997 30.5 30.88 30.25 30.75 248.8 Thousand
14 Jan, 1997 29.88 30.75 29.75 30.63 596 Thousand
13 Jan, 1997 29.88 29.88 29.25 29.63 313.4 Thousand