Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 33.75 34.0 33.5 33.75 1.06 Million
21 Feb, 1997 34.0 34.0 33.13 33.38 715 Thousand
20 Feb, 1997 33.38 34.13 33.25 34.0 1.41 Million
19 Feb, 1997 34.25 34.25 33.13 33.38 762.8 Thousand
18 Feb, 1997 34.25 34.88 33.63 34.13 2.23 Million
14 Feb, 1997 31.0 31.75 30.25 31.5 2.24 Million
13 Feb, 1997 29.0 29.25 28.75 29.25 503.8 Thousand
12 Feb, 1997 27.88 28.88 27.88 28.88 328 Thousand
11 Feb, 1997 27.75 27.88 27.5 27.75 442 Thousand
10 Feb, 1997 28.13 28.13 27.75 27.75 327.6 Thousand