Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 33.25 33.63 33.13 33.25 330.8 Thousand
07 Mar, 1997 33.75 33.75 32.88 33.13 739.2 Thousand
06 Mar, 1997 33.0 33.75 33.0 33.63 310.6 Thousand
05 Mar, 1997 33.5 33.5 32.88 33.0 407.8 Thousand
04 Mar, 1997 33.75 33.88 33.25 33.5 498 Thousand
03 Mar, 1997 33.75 33.88 33.5 33.88 353.8 Thousand
28 Feb, 1997 33.75 34.0 33.25 34.0 624.8 Thousand
27 Feb, 1997 33.13 33.75 33.0 33.63 2.15 Million
26 Feb, 1997 33.0 33.13 31.88 32.75 1.04 Million
25 Feb, 1997 33.75 33.75 32.88 33.25 2.92 Million