Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 27.38 28.13 27.38 27.63 984.6 Thousand
07 Apr, 1997 28.25 28.38 26.88 27.13 1.19 Million
04 Apr, 1997 28.38 28.38 28.0 28.38 465.2 Thousand
03 Apr, 1997 29.25 29.25 28.5 28.5 671.6 Thousand
02 Apr, 1997 29.88 30.38 29.38 29.63 750 Thousand
01 Apr, 1997 30.25 30.63 29.88 30.0 839.2 Thousand
31 Mar, 1997 30.13 30.63 30.13 30.38 986.6 Thousand
27 Mar, 1997 29.63 30.5 29.63 30.13 1.88 Million
26 Mar, 1997 31.88 32.13 29.25 29.63 844 Thousand
25 Mar, 1997 32.13 32.13 31.63 31.88 778.2 Thousand