Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 30.88 32.25 30.75 31.88 608.8 Thousand
21 Mar, 1997 31.63 31.63 30.38 30.63 1.02 Million
20 Mar, 1997 31.75 31.75 31.0 31.38 357 Thousand
19 Mar, 1997 31.75 31.88 31.38 31.5 434.4 Thousand
18 Mar, 1997 31.63 32.13 31.5 31.88 621.8 Thousand
17 Mar, 1997 31.75 31.75 31.38 31.5 389.8 Thousand
14 Mar, 1997 32.0 32.0 31.5 31.75 1.52 Million
13 Mar, 1997 32.63 32.63 32.13 32.13 798.6 Thousand
12 Mar, 1997 32.88 32.88 32.63 32.75 376.6 Thousand
11 Mar, 1997 33.38 33.38 32.88 33.13 487.2 Thousand