Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 29.13 29.63 29.0 29.5 334.6 Thousand
09 Jan, 1997 29.5 29.5 29.13 29.38 431.8 Thousand
08 Jan, 1997 30.0 30.13 29.13 29.5 526.6 Thousand
07 Jan, 1997 29.75 29.88 29.13 29.88 357 Thousand
06 Jan, 1997 30.75 31.0 29.63 30.0 465 Thousand
03 Jan, 1997 30.25 30.63 29.88 30.25 300.8 Thousand
02 Jan, 1997 30.0 30.13 29.0 30.13 452.8 Thousand
31 Dec, 1996 30.25 30.38 29.88 29.88 322 Thousand
30 Dec, 1996 30.88 31.0 30.13 30.25 354.6 Thousand
27 Dec, 1996 31.38 31.5 30.88 30.88 138 Thousand