Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 31.63 32.0 31.5 31.88 378.6 Thousand
25 Nov, 1996 31.63 31.88 31.5 31.88 421.8 Thousand
22 Nov, 1996 32.38 32.75 31.75 31.88 173.6 Thousand
21 Nov, 1996 32.75 32.75 32.13 32.5 353.8 Thousand
20 Nov, 1996 31.75 32.63 31.5 32.63 478.8 Thousand
19 Nov, 1996 31.75 31.88 31.38 31.75 282.2 Thousand
18 Nov, 1996 32.13 32.25 31.38 32.0 482.4 Thousand
15 Nov, 1996 32.25 32.25 31.88 32.13 319 Thousand
14 Nov, 1996 32.13 32.25 31.88 32.13 367.6 Thousand
13 Nov, 1996 31.88 32.25 31.75 32.25 711.2 Thousand