Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 31.5 32.0 31.38 31.63 395 Thousand
11 Nov, 1996 30.0 31.38 30.0 31.13 676 Thousand
08 Nov, 1996 29.5 30.0 29.25 30.0 1.66 Million
07 Nov, 1996 29.5 29.88 29.25 29.63 675 Thousand
06 Nov, 1996 29.75 29.88 29.38 29.5 355.4 Thousand
05 Nov, 1996 30.0 30.38 29.88 30.0 279 Thousand
04 Nov, 1996 30.13 30.25 29.75 30.0 373.4 Thousand
01 Nov, 1996 30.5 30.5 29.88 30.13 367.2 Thousand
31 Oct, 1996 31.0 31.13 30.38 30.38 266 Thousand
30 Oct, 1996 31.38 31.38 30.88 31.25 336 Thousand