Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 31.5 31.5 31.0 31.25 535.8 Thousand
14 Oct, 1996 31.0 31.25 31.0 31.25 540.4 Thousand
11 Oct, 1996 31.0 31.25 30.75 31.13 270.2 Thousand
10 Oct, 1996 30.5 31.0 30.25 31.0 213.8 Thousand
09 Oct, 1996 30.75 31.0 30.5 30.75 754 Thousand
08 Oct, 1996 30.88 31.0 30.75 30.75 307.2 Thousand
07 Oct, 1996 31.0 31.0 30.63 30.75 464.6 Thousand
04 Oct, 1996 31.13 31.38 31.0 31.0 300.6 Thousand
03 Oct, 1996 31.38 31.38 30.88 31.13 288.2 Thousand
02 Oct, 1996 31.25 31.5 31.13 31.25 357 Thousand