Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 31.13 31.25 31.13 31.13 189.2 Thousand
30 Sep, 1996 31.38 31.38 31.13 31.25 465 Thousand
27 Sep, 1996 31.13 31.5 31.13 31.38 183 Thousand
26 Sep, 1996 31.38 31.38 30.75 31.0 387.6 Thousand
25 Sep, 1996 31.5 31.75 31.13 31.25 417.4 Thousand
24 Sep, 1996 31.5 31.75 31.13 31.38 495.4 Thousand
23 Sep, 1996 32.0 32.0 31.38 31.75 223.4 Thousand
20 Sep, 1996 32.5 32.5 31.63 32.0 1.08 Million
19 Sep, 1996 32.5 32.63 32.13 32.38 321.6 Thousand
18 Sep, 1996 31.63 33.0 31.5 32.63 1.44 Million