Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 29.25 29.88 29.0 29.75 585.4 Thousand
30 Aug, 1996 29.5 29.63 29.25 29.38 326.2 Thousand
29 Aug, 1996 30.0 30.0 29.38 29.5 385.6 Thousand
28 Aug, 1996 30.25 30.25 29.88 30.0 236.6 Thousand
27 Aug, 1996 29.88 30.5 29.75 30.25 745.2 Thousand
26 Aug, 1996 29.13 29.88 29.13 29.75 639 Thousand
23 Aug, 1996 29.38 29.5 29.0 29.25 209.6 Thousand
22 Aug, 1996 29.63 29.63 29.25 29.63 207.8 Thousand
21 Aug, 1996 30.0 30.0 29.5 29.63 266.2 Thousand
20 Aug, 1996 29.63 30.25 29.38 30.13 437 Thousand